Horizen
ZEN · 美元计价
$4.366
≈ ￥28.8156
-4.40% (-$0.20)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$4.68
24H 最低
$4.31
今日开盘
$4.567
24H 成交量
$149.86万
流通市值
$7,282.47万
24H 涨跌额
(-$0.20)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 608 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.00% |
| 319 |
NEO小蚁
|
$1.662 | $1.78 | $1.64 | $35.46万 | $1.22亿 | -4.10% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.71万 | — | -6.85% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 371 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.84万 | — | -3.91% |
| 153 |
NXPCNEXPACE
|
$0.1487 | $0.1607 | $0.1476 | $117.43万 | $2,664.03万 | -3.38% |
| 366 |
RVNRavencoin
|
$0.001188 | $0.001241 | $0.001176 | $28.19万 | $2,022.37万 | -0.92% |
| 373 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.00149 | $27.64万 | — | -3.55% |
| 81 |
ONEONEchain
|
$0.001372 | $0.001512 | $0.001333 | $336.18万 | $6,263.00万 | -6.73% |
| 432 |
MAVMaverick Token
|
$0.00729 | $0.00761 | $0.0072 | $20.29万 | $185.08万 | 0.97% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,032.89万 | — | 0.00% |
| 271 |
DYMDymension
|
$0.01352 | $0.01439 | $0.01337 | $43.27万 | $964.81万 | -2.87% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 405 |
FSynFutures
|
$0.002218 | $0.00238 | $0.002178 | $22.91万 | $448.30万 | -4.11% |
| 118 |
FFFalcon Finance
|
$0.09212 | $0.09241 | $0.08664 | $184.43万 | $2.10亿 | 4.68% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $32.92万 | $406.80万 | -0.89% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.28 | $13.23万 | — | 0.62% |