Succinct
PROVE · 美元计价
$0.1729
≈ ￥1.1411
-0.80% (-$0.00)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$0.1798
24H 最低
$0.1715
今日开盘
$0.1743
24H 成交量
$15.63万
流通市值
$3,440.63万
24H 涨跌额
(-$0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 520 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 488 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.01万 | $1,815.53万 | -1.38% |
| 489 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.79万 | $1.29亿 | -0.90% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.77万 | — | -8.43% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 517 |
ALABBALABB
|
$222.06 | $237.45 | $219.92 | $16.46万 | — | -3.89% |
| 153 |
NXPCNEXPACE
|
$0.1503 | $0.16 | $0.142 | $111.19万 | $2,647.59万 | 5.62% |
| 428 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.95万 | $2,087.46万 | -1.21% |
| 411 |
1000CAT1000CAT
|
$0.001615 | $0.001654 | $0.001587 | $27.90万 | — | -0.49% |
| 57 |
ONEONEchain
|
$0.001532 | $0.001687 | $0.001424 | $697.90万 | $5,948.36万 | -8.76% |
| 569 |
MAVMaverick Token
|
$0.00746 | $0.00769 | $0.00725 | $12.77万 | $190.46万 | -0.53% |
| 59 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $664.33万 | — | 0.02% |
| 199 |
DYMDymension
|
$0.01433 | $0.01465 | $0.01373 | $81.73万 | $998.55万 | 3.69% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 254 |
FSynFutures
|
$0.002317 | $0.002453 | $0.002267 | $58.06万 | $463.11万 | -0.60% |
| 182 |
FFFalcon Finance
|
$0.08514 | $0.08831 | $0.08415 | $89.95万 | $2.02亿 | -0.87% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $22.05万 | $405.65万 | 0.00% |
| 584 |
IBMBIBMB
|
$247.91 | $249.39 | $243.15 | $11.84万 | — | 1.28% |