Plume
PLUME · 美元计价
$0.01294
≈ ￥0.085404
-2.34% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.0136
24H 最低
$0.01278
今日开盘
$0.01325
24H 成交量
$153.64万
流通市值
$2,693.51万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 490 |
IQIQ
|
$0.000638 | $0.000732 | $0.000618 | $19.13万 | $1,815.53万 | -2.60% |
| 491 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $19.00万 | $1.29亿 | -1.72% |
| 671 |
QNTBQNTB
|
$39.61 | $44.80 | $39.26 | $4.69万 | — | -8.88% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 515 |
ALABBALABB
|
$220 | $237.45 | $220.00 | $16.84万 | — | -4.73% |
| 153 |
NXPCNEXPACE
|
$0.1483 | $0.16 | $0.1407 | $111.48万 | $2,647.59万 | 3.13% |
| 427 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $26.47万 | $2,087.46万 | -2.01% |
| 409 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $28.15万 | — | -2.38% |
| 55 |
ONEONEchain
|
$0.001457 | $0.001834 | $0.001424 | $737.81万 | $5,948.36万 | -16.46% |
| 595 |
MAVMaverick Token
|
$0.00734 | $0.00769 | $0.00725 | $11.44万 | $190.46万 | -3.17% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $704.59万 | — | 0.01% |
| 202 |
DYMDymension
|
$0.0144 | $0.01465 | $0.01368 | $80.39万 | $998.55万 | 3.52% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 179 |
FFFalcon Finance
|
$0.08511 | $0.08831 | $0.08415 | $91.53万 | $2.02亿 | -1.15% |
| 441 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $24.79万 | $405.65万 | -1.79% |
| 581 |
IBMBIBMB
|
$247.94 | $249.39 | $243.15 | $12.30万 | — | 1.18% |