PENGB
PENGB · 美元计价
$48.03
≈ ￥316.998
1.22% ($0.58)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$50.92
24H 最低
$46.50
今日开盘
$47.45
24H 成交量
$11.97万
流通市值
—
24H 涨跌额
($0.58)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 541 |
IQIQ
|
$0.000645 | $0.000669 | $0.000618 | $14.40万 | $1,815.53万 | 0.47% |
| 479 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $19.98万 | $1.29亿 | -1.34% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.64万 | — | -9.36% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 516 |
ALABBALABB
|
$223.4 | $237.45 | $219.92 | $16.23万 | — | -4.37% |
| 155 |
NXPCNEXPACE
|
$0.1476 | $0.16 | $0.144 | $108.32万 | $2,647.59万 | 1.37% |
| 452 |
RVNRavencoin
|
$0.001217 | $0.001274 | $0.001199 | $22.12万 | $2,087.46万 | -2.56% |
| 406 |
1000CAT1000CAT
|
$0.001586 | $0.001654 | $0.001586 | $27.95万 | — | -1.74% |
| 52 |
ONEONEchain
|
$0.001698 | $0.001788 | $0.001424 | $896.23万 | $5,948.36万 | 7.20% |
| 560 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $13.21万 | $190.46万 | -1.06% |
| 55 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $724.59万 | — | 0.03% |
| 196 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01373 | $81.35万 | $998.55万 | 2.97% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 455 |
FSynFutures
|
$0.002319 | $0.00241 | $0.002267 | $21.76万 | $463.11万 | -0.81% |
| 187 |
FFFalcon Finance
|
$0.08492 | $0.08831 | $0.08415 | $87.64万 | $2.02亿 | -0.93% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $21.96万 | $405.65万 | 1.21% |
| 587 |
IBMBIBMB
|
$247.77 | $249.39 | $243.15 | $11.56万 | — | 1.32% |