MAGIC
MAGIC · 美元计价
$0.0744
≈ ￥0.49104
-8.26% (-$0.01)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0735
今日开盘
$0.0811
24H 成交量
$36.11万
流通市值
$2,404.17万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -0.80% |
| 315 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.11万 | $1.22亿 | -5.77% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.73万 | — | -6.35% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 481 |
ALABBALABB
|
$216.11 | $230.27 | $209.92 | $16.76万 | — | -4.15% |
| 150 |
NXPCNEXPACE
|
$0.1478 | $0.1607 | $0.144 | $119.50万 | $2,664.03万 | -4.77% |
| 371 |
RVNRavencoin
|
$0.001174 | $0.001241 | $0.00117 | $28.36万 | $2,022.37万 | -4.16% |
| 360 |
1000CAT1000CAT
|
$0.0015 | $0.00159 | $0.001476 | $29.59万 | — | -3.29% |
| 82 |
ONEONEchain
|
$0.001361 | $0.001504 | $0.001333 | $326.57万 | $6,263.00万 | -8.96% |
| 427 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $21.07万 | $185.08万 | -0.28% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $967.45万 | — | 0.02% |
| 271 |
DYMDymension
|
$0.01341 | $0.01439 | $0.01331 | $43.05万 | $964.81万 | -4.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 403 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $23.37万 | $448.30万 | -5.78% |
| 117 |
FFFalcon Finance
|
$0.09142 | $0.09257 | $0.08664 | $187.55万 | $2.10亿 | 3.75% |
| 326 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.92万 | $406.80万 | -0.59% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.19万 | — | 0.54% |