KernelDAO
KERNEL · 美元计价
$0.0442
≈ ￥0.29172
-1.78% (-$0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$0.0468
24H 最低
$0.0432
今日开盘
$0.045
24H 成交量
$64.25万
流通市值
$744.32万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 599 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.64% |
| 293 |
NEO小蚁
|
$1.744 | $1.79 | $1.69 | $44.08万 | $1.23亿 | -1.08% |
| 602 |
QNTBQNTB
|
$37.32 | $40.17 | $37.20 | $7.12万 | — | -6.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 500 |
ALABBALABB
|
$226.36 | $235.05 | $211.49 | $17.05万 | — | 0.30% |
| 189 |
NXPCNEXPACE
|
$0.1558 | $0.1575 | $0.1451 | $93.39万 | $2,581.49万 | 5.34% |
| 328 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $37.45万 | $1,978.87万 | 0.33% |
| 389 |
1000CAT1000CAT
|
$0.001536 | $0.001619 | $0.001518 | $29.86万 | — | -3.15% |
| 61 |
ONEONEchain
|
$0.001473 | $0.001747 | $0.001455 | $830.92万 | $6,109.79万 | -9.80% |
| 485 |
MAVMaverick Token
|
$0.00734 | $0.00744 | $0.00702 | $18.28万 | $181.66万 | -0.95% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,469.92万 | — | 0.01% |
| 278 |
DYMDymension
|
$0.01393 | $0.01434 | $0.01342 | $48.87万 | $977.36万 | -1.97% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 424 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.13万 | $447.97万 | 0.82% |
| 153 |
FFFalcon Finance
|
$0.08789 | $0.09059 | $0.084 | $129.36万 | $1.99亿 | 3.24% |
| 161 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $121.52万 | $404.58万 | 1.22% |
| 574 |
IBMBIBMB
|
$245.18 | $248.63 | $244.27 | $10.54万 | — | -0.89% |