Flow
FLOW · 美元计价
$0.01947
≈ ￥0.128502
-4.18% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.02059
24H 最低
$0.01944
今日开盘
$0.02032
24H 成交量
$24.28万
流通市值
$3,488.81万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 489 |
IQIQ
|
$0.000639 | $0.000732 | $0.000618 | $19.09万 | $1,815.53万 | -2.29% |
| 495 |
NEO小蚁
|
$1.768 | $1.84 | $1.74 | $18.51万 | $1.29亿 | -1.23% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.64% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 519 |
ALABBALABB
|
$221.78 | $237.45 | $219.92 | $16.65万 | — | -4.69% |
| 152 |
NXPCNEXPACE
|
$0.1487 | $0.16 | $0.1407 | $111.75万 | $2,647.59万 | 4.72% |
| 430 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.87万 | $2,087.46万 | -1.77% |
| 415 |
1000CAT1000CAT
|
$0.001609 | $0.001654 | $0.001587 | $27.61万 | — | -1.41% |
| 59 |
ONEONEchain
|
$0.00145 | $0.001756 | $0.001424 | $679.69万 | $5,948.36万 | -16.86% |
| 559 |
MAVMaverick Token
|
$0.00741 | $0.00769 | $0.00725 | $13.51万 | $190.46万 | -1.59% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $687.35万 | — | 0.02% |
| 199 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01368 | $82.16万 | $998.55万 | 4.21% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 252 |
FSynFutures
|
$0.002304 | $0.002453 | $0.002267 | $57.97万 | $463.11万 | -1.41% |
| 178 |
FFFalcon Finance
|
$0.08542 | $0.08831 | $0.08415 | $92.37万 | $2.02亿 | -0.49% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $23.89万 | $405.65万 | -1.49% |
| 578 |
IBMBIBMB
|
$248.05 | $249.39 | $243.15 | $12.19万 | — | 1.33% |