Cartesi
CTSI · 美元计价
$0.02401
≈ ￥0.158466
-0.87% (-$0.00)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.0236
今日开盘
$0.02422
24H 成交量
$12.86万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 493 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000614 | $4.31万 | $1,769.20万 | 0.81% |
| 341 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $33.49万 | $1.22亿 | -2.97% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.76万 | — | -6.67% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 478 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $17.44万 | — | -3.77% |
| 155 |
NXPCNEXPACE
|
$0.149 | $0.1607 | $0.1476 | $120.56万 | $2,664.03万 | -2.87% |
| 361 |
RVNRavencoin
|
$0.0012 | $0.001241 | $0.001175 | $29.72万 | $2,022.37万 | 0.76% |
| 369 |
1000CAT1000CAT
|
$0.001516 | $0.00159 | $0.00149 | $28.52万 | — | -1.04% |
| 82 |
ONEONEchain
|
$0.001412 | $0.001521 | $0.001333 | $342.97万 | $6,263.00万 | -5.80% |
| 441 |
MAVMaverick Token
|
$0.00732 | $0.00761 | $0.00707 | $20.05万 | $185.08万 | 2.52% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,339.59万 | — | 0.01% |
| 269 |
DYMDymension
|
$0.01363 | $0.01439 | $0.01337 | $44.81万 | $964.81万 | -1.16% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 406 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $23.50万 | $448.30万 | -2.96% |
| 120 |
FFFalcon Finance
|
$0.09191 | $0.092 | $0.08664 | $185.46万 | $2.10亿 | 5.16% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.13万 | $406.80万 | 0.90% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.41万 | — | 0.54% |