Celer Network
CELR · 美元计价
$0.002062
≈ ￥0.013609
-4.09% (-$0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.002173
24H 最低
$0.002024
今日开盘
$0.00215
24H 成交量
$30.08万
流通市值
$1,639.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1987
最高日期
2021-09-01
历史最低
$0.00091
最低日期
2020-03-01
CELR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 481 |
IQIQ
|
$0.000645 | $0.000732 | $0.000618 | $19.65万 | $1,815.53万 | -2.27% |
| 494 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.63万 | $1.29亿 | -1.12% |
| 669 |
QNTBQNTB
|
$39.78 | $44.80 | $39.26 | $4.72万 | — | -8.66% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 513 |
ALABBALABB
|
$222.42 | $237.45 | $219.92 | $16.39万 | — | -4.22% |
| 154 |
NXPCNEXPACE
|
$0.1501 | $0.16 | $0.1435 | $108.99万 | $2,647.59万 | 3.52% |
| 432 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $25.21万 | $2,087.46万 | -1.62% |
| 412 |
1000CAT1000CAT
|
$0.001608 | $0.001654 | $0.001587 | $27.26万 | — | -0.56% |
| 54 |
ONEONEchain
|
$0.001624 | $0.00164 | $0.001424 | $731.78万 | $5,948.36万 | -0.37% |
| 566 |
MAVMaverick Token
|
$0.00742 | $0.00769 | $0.00725 | $12.85万 | $190.46万 | -1.33% |
| 58 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $696.66万 | — | 0.01% |
| 198 |
DYMDymension
|
$0.0142 | $0.01465 | $0.01373 | $81.61万 | $998.55万 | 2.68% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 259 |
FSynFutures
|
$0.00232 | $0.002453 | $0.002267 | $56.20万 | $463.11万 | -2.64% |
| 183 |
FFFalcon Finance
|
$0.08493 | $0.08831 | $0.08415 | $90.12万 | $2.02亿 | -1.26% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $21.48万 | $405.65万 | 0.30% |
| 588 |
IBMBIBMB
|
$247.98 | $249.39 | $243.15 | $11.60万 | — | 1.26% |