Aerodrome Finance
AERO · 美元计价
$0.4591
≈ ￥3.0301
-4.27% (-$0.02)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.4951
24H 最低
$0.4536
今日开盘
$0.4796
24H 成交量
$246.91万
流通市值
$1.30亿
24H 涨跌额
(-$0.02)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -0.80% |
| 319 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $35.60万 | $1.22亿 | -5.38% |
| 613 |
QNTBQNTB
|
$34.95 | $37.84 | $34.57 | $3.66万 | — | -6.68% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 483 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.60万 | — | -4.52% |
| 147 |
NXPCNEXPACE
|
$0.1461 | $0.1607 | $0.144 | $118.24万 | $2,664.03万 | -6.17% |
| 369 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.59万 | $2,022.37万 | -3.20% |
| 347 |
1000CAT1000CAT
|
$0.001502 | $0.00159 | $0.001476 | $31.51万 | — | -2.34% |
| 79 |
ONEONEchain
|
$0.001339 | $0.001502 | $0.001316 | $350.06万 | $6,263.00万 | -9.28% |
| 433 |
MAVMaverick Token
|
$0.00726 | $0.00761 | $0.00718 | $20.70万 | $185.08万 | -0.96% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $929.85万 | — | 0.00% |
| 282 |
DYMDymension
|
$0.01342 | $0.01439 | $0.01331 | $41.81万 | $964.81万 | -3.73% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 394 |
FSynFutures
|
$0.002203 | $0.00238 | $0.002178 | $24.84万 | $448.30万 | -5.41% |
| 108 |
FFFalcon Finance
|
$0.09033 | $0.09257 | $0.08698 | $197.50万 | $2.10亿 | 3.83% |
| 268 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $44.49万 | $406.80万 | -0.60% |
| 524 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.13万 | — | 0.47% |